|
|
 |
 |
 |
Edwards Lifesciences |
 |
09-Feb-2010
NYSE
Symbol EW
In S&P MidCap 400
|
|
 |
|
 |
 |
| MEDTRONIC, INC. |
MDT |
46,163.36 |
1.99 |
1.90 |
0.75 |
 |
| BAXTER INTERNATIONAL INC. |
BAX |
33,977.30 |
3.59 |
2.00 |
0.41 |
 |
| COVIDIEN PLC |
COV |
24,740.68 |
1.85 |
1.40 |
0.83 |
 |
| STRYKER CORP. |
SYK |
20,455.71 |
2.77 |
1.10 |
0.97 |
 |
| BECTON, DICKINSON AND CO. |
BDX |
17,708.04 |
5.04 |
1.90 |
0.59 |
 |
| ST. JUDE MEDICAL, INC. |
STJ |
12,501.13 |
2.26 |
|
0.57 |
 |
| INTUITIVE SURGICAL, INC. |
ISRG |
12,473.69 |
5.93 |
|
2.04 |
 |
| BOSTON SCIENTIFIC CORP. |
BSX |
12,310.00 |
-1.56 |
|
1.15 |
 |
| ZIMMER HOLDINGS, INC. |
ZMH |
11,803.29 |
3.32 |
|
1.11 |
 |
| SMITH & NEPHEW PLC |
SNN |
8,671.06 |
2.60 |
1.30 |
0.49 |
 |
| HOSPIRA, INC. |
HSP |
7,906.92 |
2.54 |
|
0.87 |
 |
| BARD (C.R.), INC. |
BCR |
7,796.24 |
4.60 |
0.80 |
0.21 |
 |
| VARIAN MEDICAL SYSTEMS, INC. |
VAR |
5,911.47 |
2.63 |
|
0.80 |
 |
| CAREFUSION CORP. |
CFN |
5,720.56 |
2.42 |
|
|
 |
| EDWARDS LIFESCIENCES CORP. |
EW |
4,924.33 |
3.76 |
|
0.45 |
 |
| BECKMAN COULTER, INC. |
BEC |
4,446.82 |
2.53 |
1.10 |
0.83 |
 |
| HOLOGIC, INC. |
HOLX |
4,135.34 |
-8.53 |
|
1.21 |
 |
| RESMED INC. |
RMD |
4,110.69 |
2.08 |
|
0.56 |
 |
| MINDRAY MEDICAL INTERNATIONAL LIMITED |
MR |
3,830.50 |
1.19 |
0.40 |
1.46 |
 |
| IDEXX LABORATORIES, INC. |
IDXX |
2,929.01 |
2.01 |
|
1.09 |
 |
| KINETIC CONCEPTS, INC. |
KCI |
2,759.96 |
3.24 |
|
0.79 |
 |
| TELEFLEX INC. |
TFX |
2,273.17 |
7.02 |
2.30 |
0.75 |
 |
| GEN-PROBE INC. |
GPRO |
2,102.88 |
1.71 |
|
0.85 |
 |
| SIRONA DENTAL SYSTEMS, INC. |
SIRO |
1,850.54 |
0.96 |
|
1.77 |
 |
| STERIS CORP. |
STE |
1,777.10 |
1.93 |
1.40 |
0.67 |
 |
| EV3 INC. |
EVVV |
1,587.28 |
-2.46 |
|
1.61 |
 |
| THORATEC CORP. |
THOR |
1,572.42 |
0.49 |
|
0.89 |
 |
| MASIMO CORP. |
MASI |
1,536.13 |
0.64 |
|
0.91 |
 |
| HILL-ROM HOLDINGS, INC. |
HRC |
1,494.10 |
-6.47 |
1.70 |
1.29 |
 |
| AMERICAN MEDICAL SYSTEMS HOLDINGS, INC. |
AMMD |
1,355.60 |
1.13 |
|
1.03 |
 |
| NUVASIVE, INC. |
NUVA |
1,061.69 |
0.19 |
|
|
 |
| INTEGRA LIFESCIENCES HOLDINGS CORP. |
IART |
1,049.52 |
2.22 |
|
0.90 |
 |
| VOLCANO CORP. |
VOLC |
945.03 |
-0.32 |
|
0.63 |
 |
| INVACARE CORP. |
IVC |
818.55 |
1.37 |
0.10 |
0.64 |
 |
| ARTHROCARE CORP. |
ARTC |
685.69 |
-2.61 |
|
2.26 |
 |
| WRIGHT MEDICAL GROUP, INC. |
WMGI |
666.35 |
0.19 |
|
1.11 |
 |
| CONMED CORP. |
CNMD |
645.23 |
0.69 |
|
0.90 |
 |
| CONCEPTUS, INC. |
CPTS |
635.45 |
0.29 |
|
1.25 |
 |
| ZOLL MEDICAL CORP. |
ZOLL |
560.60 |
0.42 |
|
1.38 |
 |
| ABAXIS, INC. |
ABAX |
506.50 |
0.58 |
|
1.15 |
 |
| ORTHOFIX INTERNATIONAL NV |
OFIX |
494.68 |
0.83 |
|
1.08 |
 |
| ANALOGIC CORP. |
ALOG |
484.72 |
0.27 |
1.00 |
0.80 |
 |
| CYBERONICS, INC. |
CYBX |
482.10 |
2.39 |
|
|
 |
| SONOSITE, INC. |
SONO |
458.68 |
0.93 |
|
1.01 |
 |
| GREATBATCH, INC. |
GB |
454.98 |
0.21 |
|
0.61 |
 |
| HEARTWARE INTERNATIONAL, INC. |
HTWR |
448.02 |
0.45 |
|
|
 |
| GIVEN IMAGING LTD. |
GIVN |
440.25 |
0.13 |
|
1.33 |
 |
| DEXCOM, INC. |
DXCM |
413.82 |
-1.31 |
|
1.50 |
 |
| ACCURAY INC. |
ARAY |
408.75 |
0.01 |
|
1.30 |
 |
| INSULET CORP. |
PODD |
405.55 |
-3.30 |
|
2.12 |
 |
| ANGIODYNAMICS, INC. |
ANGO |
393.15 |
0.41 |
|
|
 |
| MAKO SURGICAL CORP. |
MAKO |
376.77 |
-1.41 |
|
|
 |
| NATUS MEDICAL INC. |
BABY |
363.98 |
0.46 |
|
1.48 |
 |
| NXSTAGE MEDICAL, INC. |
NXTM |
359.09 |
-0.96 |
|
0.85 |
 |
| SURMODICS, INC. |
SRDX |
341.57 |
0.71 |
|
0.92 |
 |
| ABIOMED, INC. |
ABMD |
332.12 |
-0.86 |
|
0.93 |
 |
| SYNERON MEDICAL LTD. |
ELOS |
317.32 |
0.20 |
|
1.57 |
 |
| CANTEL MEDICAL CORP. |
CMN |
308.87 |
1.11 |
|
0.61 |
 |
| SYMMETRY MEDICAL INC. |
SMA |
304.70 |
0.92 |
|
1.13 |
 |
| MICRUS ENDOVASCULAR CORP. |
MEND |
286.04 |
0.26 |
|
0.99 |
 |
| ORTHOVITA, INC. |
VITA |
261.61 |
-0.06 |
|
0.40 |
 |
| IMAGING3, INC. |
IMGG |
251.72 |
-0.01 |
|
3.47 |
 |
| ALPHATEC HOLDINGS, INC. |
ATEC |
229.58 |
-0.35 |
|
1.08 |
 |
| KENSEY NASH CORP. |
KNSY |
220.50 |
1.69 |
|
0.89 |
 |
| TOMOTHERAPY INC. |
TOMO |
215.35 |
-0.82 |
|
0.98 |
 |
| SPECTRANETICS CORP. (THE) |
SPNC |
214.83 |
-0.27 |
|
1.94 |
 |
| STEREOTAXIS, INC. |
STXS |
210.58 |
-0.70 |
|
1.39 |
 |
| EXACTECH, INC. |
EXAC |
203.91 |
0.85 |
|
0.61 |
 |
| ELECTRO-OPTICAL SCIENCES, INC. |
MELA |
195.11 |
-0.94 |
|
1.34 |
 |
| HOME DIAGNOSTICS, INC. |
HDIX |
193.79 |
0.27 |
|
0.25 |
 |
| IRIS INTERNATIONAL, INC. |
IRIS |
189.95 |
0.43 |
|
0.93 |
 |
| SOMANETICS CORP. |
SMTS |
186.71 |
0.53 |
|
0.64 |
 |
| YOUNG INNOVATIONS, INC. |
YDNT |
183.46 |
1.69 |
0.60 |
0.72 |
 |
| CRYOLIFE, INC. |
CRY |
175.61 |
1.03 |
|
1.18 |
 |
| ATS MEDICAL, INC. |
ATSI |
173.70 |
-0.16 |
|
0.82 |
 |
| PALOMAR MEDICAL TECHNOLOGIES, INC. |
PMTI |
162.97 |
-0.13 |
|
1.48 |
 |
| NEOPROBE CORP. |
NEOP |
161.68 |
-0.58 |
|
0.79 |
 |
| SYNOVIS LIFE TECHNOLOGIES, INC. |
SYNO |
145.40 |
0.23 |
|
1.10 |
 |
| CARDIMA, INC. |
CADM |
143.83 |
-0.10 |
|
-2.92 |
 |
| HEALTHTRONICS, INC. |
HTRN |
128.08 |
-3.56 |
|
1.68 |
 |
| SENORX, INC. |
SENO |
127.35 |
-0.10 |
|
1.21 |
 |
| DELCATH SYSTEMS, INC. |
DCTH |
125.79 |
-0.74 |
|
0.89 |
 |
| ROCKWELL MEDICAL TECHNOLOGIES, INC. |
RMTI |
124.36 |
-0.57 |
|
0.83 |
 |
| CUTERA, INC. |
CUTR |
120.69 |
-1.36 |
|
1.09 |
 |
| CARDO MEDICAL, INC. |
CDOM |
116.89 |
-0.03 |
|
0.39 |
 |
| RESPONSE BIOMEDICAL CORP. |
RPBIF |
111.18 |
-0.11 |
|
1.00 |
 |
| BOVIE MEDICAL CORP. |
BVX |
110.26 |
0.04 |
|
0.47 |
 |
| CYNOSURE, INC. |
CYNO |
100.09 |
-0.85 |
|
2.24 |
 |
| HANSEN MEDICAL, INC. |
HNSN |
94.33 |
-1.84 |
|
1.62 |
 |
| ANTARES PHARMA, INC. |
AIS |
91.51 |
-0.15 |
|
1.02 |
 |
| SOLTA MEDICAL, INC. |
SLTM |
91.42 |
-0.61 |
|
2.06 |
 |
| ATRICURE, INC. |
ATRC |
88.20 |
-1.20 |
|
1.99 |
 |
| WORLD HEART CORP. |
WHRT |
81.37 |
-11.42 |
|
0.00 |
 |
| LEMAITRE VASCULAR, INC. |
LMAT |
73.74 |
0.04 |
|
0.92 |
 |
| CARDIOVASCULAR SYSTEMS, INC. |
CSII |
64.05 |
0.26 |
|
|
 |
| CARDIAC SCIENCE CORP. |
CSCX |
60.37 |
-7.53 |
|
1.24 |
 |
| OSTEOTECH, INC. |
OSTE |
59.63 |
-0.30 |
|
0.76 |
 |
| NEUROMETRIX, INC. |
NURO |
47.99 |
-1.13 |
|
0.45 |
 |
| DAXOR CORP. |
DXR |
46.80 |
1.69 |
3.60 |
0.00 |
 |
| VISION-SCIENCES, INC. |
VSCI |
44.22 |
-0.30 |
|
1.44 |
 |
| THERAGENICS CORP. |
TGX |
42.49 |
-1.81 |
|
1.32 |
 |
| CHINA MEDICAL TECHNOLOGIES INC. |
CMED |
42.18 |
0.49 |
4.00 |
1.22 |
 |
| BSD MEDICAL CORP. |
BSDM |
41.65 |
-0.54 |
|
0.55 |
 |
| BIOLASE TECHNOLOGY, INC. |
BLTI |
41.37 |
-0.28 |
|
2.89 |
 |
| CARDICA, INC. |
CRDC |
40.71 |
-0.69 |
|
0.81 |
 |
| ALLIED HEALTHCARE PRODUCTS, INC. |
AHPI |
38.43 |
-2.24 |
|
1.05 |
 |
| KEWAUNEE SCIENTIFIC CORP. |
KEQU |
37.89 |
1.65 |
2.70 |
1.02 |
 |
| DIGIRAD CORP. |
DRAD |
35.67 |
-0.16 |
|
1.06 |
 |
| PATIENT SAFETY TECHNOLOGIES, INC. |
PSTX |
35.18 |
-0.64 |
|
0.12 |
 |
| PRISM MEDICAL LTD. |
PM.C |
34.54 |
0.70 |
|
|
 |
| NEPHROS, INCORPORATED |
NEPH |
33.28 |
-0.06 |
|
3.72 |
 |
| THERMOGENESIS CORP. |
KOOL |
31.97 |
-0.14 |
|
1.02 |
 |
| VICOR TECHNOLOGIES, INC. |
VCRT |
29.55 |
-0.26 |
|
0.11 |
 |
| ZYNEX, INC. |
ZYXI |
28.56 |
0.06 |
|
0.54 |
 |
| NMT MEDICAL, INC. |
NMTI |
26.85 |
-1.12 |
|
2.53 |
 |
| IRIDEX CORP. |
IRIX |
25.74 |
-0.50 |
|
2.09 |
 |
| CAS MEDICAL SYSTEMS, INC. |
CASM |
25.37 |
-0.15 |
|
0.71 |
 |
| MILESTONE SCIENTIFIC INC. |
MLSS |
25.09 |
-0.11 |
|
0.76 |
 |
| PHOTOMEDEX, INC. |
PHMDD |
24.60 |
-9.04 |
|
0.09 |
 |
| UROLOGIX, INC. |
ULGX |
24.48 |
-0.21 |
|
1.88 |
 |
| EDAP TMS S.A. |
EDAP |
23.55 |
-0.76 |
|
1.00 |
 |
| OTIX GLOBAL, INC. |
OTIX |
23.51 |
-0.90 |
|
1.52 |
 |
| POSITRON CORP. |
POSC |
22.67 |
-0.04 |
|
0.49 |
 |
| POSITIVEID CORP. |
PSID |
20.95 |
-0.03 |
|
1.36 |
 |
| ENTEROMEDICS INC. |
ETRM |
20.92 |
-1.07 |
|
1.22 |
 |
| TRINITY BIOTECH PLC |
TRIB |
20.81 |
-3.50 |
|
1.83 |
 |
| AETHLON MEDICAL, INC. |
AEMD |
19.31 |
-0.10 |
|
0.45 |
 |
| SAFESTITCH MEDICAL, INC. |
SFES |
18.32 |
-0.22 |
|
0.30 |
 |
| QUANTRX BIOMEDICAL CORP. |
QTXB |
16.43 |
-0.08 |
|
-0.18 |
 |
| IMAGING DIAGNOSTIC SYSTEMS, INCORPORATED |
IMDS |
16.19 |
-0.01 |
|
0.79 |
 |
| DYNATRONICS CORP. |
DYNT |
15.98 |
0.02 |
|
1.17 |
 |
| SONOMAX HEARING HEALTHCARE INCORPORATED |
SHH.C |
15.28 |
-0.01 |
|
|
 |
| ANGEION CORP. |
ANGN |
15.15 |
-0.39 |
|
1.56 |
 |
| MISONIX, INC. |
MSON |
14.63 |
0.24 |
|
1.61 |
 |
| CARDIOGENESIS CORP. |
CGCP |
14.52 |
-0.05 |
|
1.71 |
 |
| ARADIGM CORP. |
ARDM |
13.87 |
-0.19 |
|
1.37 |
 |
| IVAX DIAGNOSTICS, INC. |
IVD |
13.27 |
-0.13 |
|
0.40 |
 |
| ESCALON MEDICAL CORP. |
ESMC |
11.81 |
-1.77 |
|
0.65 |
 |
| SPEEDUS CORP. |
SPDE |
10.94 |
-1.82 |
|
1.70 |
 |
| NOVT CORP. |
NVTP |
9.80 |
-0.03 |
|
0.89 |
 |
| ENCISION INCORPORATED |
ECIA |
8.84 |
0.06 |
|
1.15 |
 |
| REMEDENT INC |
REMI |
8.67 |
|
|
1.24 |
 |
| BIOMEDICAL TECHNOLOGY SOLUTIONS HOLDINGS INCORPORATED |
BMTL |
8.06 |
-0.05 |
|
-0.57 |
 |
| HYPERTENSION DIAGNOSTICS, INC. |
HDII |
8.03 |
-0.03 |
|
1.23 |
 |
| FONAR CORP. |
FONR |
7.71 |
-0.05 |
|
1.36 |
 |
| MEDMIRA INC. |
MIR.C |
7.53 |
-0.03 |
|
|
 |
| TRIMEDYNE, INC. |
TMED |
6.98 |
-0.05 |
|
0.70 |
 |
| VYTERIS, INC. |
VYTR |
6.68 |
-0.60 |
|
3.85 |
 |
| CPC OF AMERICA, INC. |
CPCF |
6.64 |
-0.81 |
|
1.17 |
 |
| VASOMEDICAL, INC. |
VASO |
6.48 |
-0.01 |
|
1.24 |
 |
| ADVANSOURCE BIOMATERIALS CORP. |
ASB |
6.45 |
-0.10 |
|
1.29 |
 |
| PLC SYSTEMS INCORPORATED |
PLCSF |
6.07 |
-0.06 |
|
1.40 |
 |
| CORGENIX MEDICAL CORP. |
CONX |
5.94 |
-0.04 |
|
1.59 |
 |
| IMAGING DYNAMICS COMPANY LTD. |
IDL.C |
5.70 |
-0.13 |
|
|
 |
| CAMBRIDGE HEART, INC. |
CAMH |
5.64 |
-0.13 |
|
1.35 |
 |
| BIOMAGNETICS DIAGNOSTICS CORP. |
BMGP |
5.64 |
|
|
0.72 |
 |
| REPRO-MED SYSTEMS, INC. |
REPR |
5.22 |
0.02 |
|
-0.51 |
 |
| IMPACT MEDICAL SOLUTIONS, INCORPORATED |
IMSU |
5.12 |
-0.14 |
|
1.25 |
 |
| PRO-DEX, INC. |
PDEX |
4.73 |
-0.26 |
|
0.70 |
 |
| ALR TECHNOLOGIES INC. |
ALRT |
4.48 |
-0.03 |
|
3.35 |
 |
| MERIDIAN CO., LTD. |
MRDAF |
3.45 |
-0.01 |
|
0.45 |
 |
| BIOPHAN TECHNOLOGIES, INCORPORATED |
BIPH |
2.62 |
-0.09 |
|
0.29 |
 |
| AMERICAN BIO MEDICA CORP. |
ABMC |
2.39 |
-0.06 |
|
1.49 |
 |
| CURRENT TECHNOLOGY CORP. |
CRTCF |
2.02 |
-0.03 |
|
-0.36 |
 |
| BIOFIELD CORP. |
BZEC |
1.63 |
-0.06 |
|
-3.34 |
 |
| PREMD INCORPORATED |
PREMF |
1.53 |
-0.26 |
|
-0.26 |
 |
| JENEX CORP. (THE) |
JEN.C |
0.77 |
-0.03 |
|
|
 |
| HEMAGEN DIAGNOSTICS, INC. |
HMGN |
0.76 |
-0.05 |
|
0.73 |
 |
| PARADIGM MEDICAL INDUSTRIES, INC. |
PDMI |
0.67 |
-0.03 |
|
-0.57 |
 |
| IVIVI TECHNOLOGIES, INCORPORATED |
IVVI |
0.56 |
-0.73 |
|
0.72 |
 |
| AFP IMAGING CORP. |
AFPC |
0.55 |
-0.80 |
|
2.29 |
 |
| DIAPULSE CORPORATION OF AMERICA |
DIAC |
0.55 |
-0.09 |
|
0.95 |
 |
| XCORPOREAL, INC. |
XCRP |
0.48 |
-0.20 |
|
1.50 |
 |
| SUNWAY GLOBAL INC. |
SUWG |
0.38 |
-0.01 |
|
-0.91 |
 |
| CYBERKINETICS NEUROTECHNOLOGY SYSTEMS, INC. |
CYKN |
0.34 |
-0.21 |
|
3.88 |
 |
| LONGPORT, INC. |
LPTI |
0.23 |
-0.06 |
|
2.19 |
 |
| TELZUIT MEDICAL TECHNOLOGIES, INC. |
TZMT |
0.12 |
-0.13 |
|
4.70 |
 |
| MEDWAVE, INC. |
MDWV |
0.07 |
-0.43 |
|
0.41 |
 |
| AMERICAN MEDICAL TECHNOLOGIES, INC. |
ADLI |
0.07 |
0.02 |
|
-0.20 |
 |
| NORTH AMERICAN SCIENTIFIC, INC. |
NASMQ |
0.05 |
-0.50 |
|
-0.76 |
 |
| AKSYS, LTD. |
AKSY |
0.05 |
-1.73 |
|
2.65 |
 |
| CURON MEDICAL, INC. |
CRNM |
0.01 |
-0.33 |
|
-0.29 |
 |
|
 |
|