|
|
 |
 |
 |
Waste Management |
 |
09-Feb-2010
NYSE
Symbol WM
In S&P 500
|
|
 |
|
 |
 |
| WASTE MANAGEMENT, INC. |
WM |
15,375.07 |
1.82 |
3.60 |
0.55 |
 |
| REPUBLIC SERVICES, INC. |
RSG |
9,739.28 |
0.95 |
2.90 |
0.92 |
 |
| STERICYCLE, INC. |
SRCL |
4,309.00 |
1.96 |
|
0.31 |
 |
| COVANTA HOLDING CORP. |
CVA |
2,641.42 |
0.72 |
|
1.01 |
 |
| WASTE CONNECTIONS, INC. |
WCN |
2,436.49 |
1.45 |
|
0.66 |
 |
| ROLLINS, INC. |
ROL |
1,891.62 |
0.84 |
1.80 |
0.41 |
 |
| CLEAN HARBORS, INC. |
CLH |
1,439.79 |
1.68 |
|
0.31 |
 |
| IESI-BFC LTD. |
BIN |
1,333.69 |
0.83 |
|
|
 |
| TETRA TECH, INC. |
TTEK |
1,251.48 |
1.46 |
|
1.03 |
 |
| ABM INDUSTRIES INC. |
ABM |
1,016.10 |
1.05 |
2.70 |
1.28 |
 |
| ENERGYSOLUTIONS, INC. |
ES |
661.62 |
0.35 |
1.30 |
1.46 |
 |
| RINO INTERNATIONAL CORPORATION |
RINO |
504.99 |
1.61 |
|
4.02 |
 |
| WASTE SERVICES, INC. |
WSII |
438.94 |
0.08 |
|
0.94 |
 |
| NEWALTA CORP. |
NAL.C |
383.90 |
0.19 |
2.30 |
|
 |
| MARSULEX INC. |
MLX.C |
357.35 |
0.93 |
6.30 |
|
 |
| TEAM, INC. |
TISI |
304.47 |
0.75 |
|
1.17 |
 |
| AMERICAN ECOLOGY CORP. |
ECOL |
263.73 |
0.91 |
4.90 |
1.18 |
 |
| STANDARD PARKING CORP. |
STAN |
247.83 |
0.96 |
|
0.48 |
 |
| METALICO, INC. |
MEA |
219.50 |
-1.73 |
|
1.48 |
 |
| FUEL TECH, INC. |
FTEK |
166.09 |
-0.13 |
|
1.58 |
 |
| ALEXCO RESOURCE CORP. |
AXU |
157.86 |
-0.23 |
|
2.17 |
 |
| HERITAGE-CRYSTAL CLEAN, INC. |
HCCI |
110.94 |
0.02 |
|
|
 |
| CASELLA WASTE SYSTEMS, INC. |
CWST |
104.17 |
-2.98 |
|
2.03 |
 |
| PERMA-FIX ENVIRONMENTAL SERVICES, INC. |
PESI |
98.69 |
0.09 |
|
1.46 |
 |
| CLENERGEN CORP. |
CRGE |
86.19 |
|
|
|
 |
| WCA WASTE CORP. |
WCAA |
67.97 |
-1.96 |
|
|
 |
| TRC COMPANIES, INC. |
TRR |
55.99 |
-0.12 |
|
1.33 |
 |
| CECO ENVIRONMENTAL CORP. |
CECE |
53.29 |
0.14 |
|
1.37 |
 |
| MAGNUM D'OR RESOURCES INC. |
MDOR |
47.34 |
-0.79 |
|
-0.45 |
 |
| BENNETT ENVIRONMENTAL INCORPORATED |
BEVFF |
43.75 |
-0.17 |
|
0.04 |
 |
| INDUSTRIAL SERVICES OF AMERICA, INC. |
IDSA |
42.86 |
0.34 |
1.00 |
1.55 |
 |
| KAISER GROUP HOLDINGS, INC. |
KGHI |
42.72 |
-1.46 |
|
0.09 |
 |
| HUDSON TECHNOLOGIES, INC. |
HDSN |
41.65 |
-0.08 |
|
0.71 |
 |
| CHINA INDUSTRIAL WASTE MANAGEMENT, INC. |
CIWT |
39.22 |
2.40 |
|
1.66 |
 |
| ECOLOGY AND ENVIRONMENT, INC. |
EEI |
37.46 |
1.27 |
2.70 |
0.41 |
 |
| DYNAMOTIVE ENERGY SYSTEMS CORPORATION |
DYMTF |
35.41 |
-0.05 |
|
1.58 |
 |
| VERSAR, INC. |
VSR |
24.12 |
0.32 |
|
1.42 |
 |
| PROFILE TECHNOLOGIES, INC. |
PRTK |
23.45 |
-0.13 |
|
0.59 |
 |
| CARBON SCIENCES, INCORPORATED |
CABN |
21.23 |
-0.01 |
|
-1.39 |
 |
| N-VIRO INTERNATIONAL CORP. |
NVIC |
18.76 |
-0.51 |
|
0.81 |
 |
| TOMI ENVIRONMENTAL SOLUTIONS, INC. |
TOMZ |
15.83 |
-0.13 |
|
|
 |
| ARROW RESOURCES DEVELOPMENT, INC. |
ARWD |
13.33 |
-0.01 |
|
1.52 |
 |
| GREENMAN TECHNOLOGIES, INC. |
GMTI |
12.23 |
0.25 |
|
1.11 |
 |
| ABATIX CORPORATION |
ABIX |
9.96 |
0.29 |
|
0.89 |
 |
| AQUA-PURE VENTURES INC. |
AQE.C |
9.62 |
-0.09 |
|
|
 |
| VERTEX ENERGY, INC. |
VTNR |
8.66 |
|
|
|
 |
| AVALON HOLDINGS CORP. |
AWX |
7.17 |
-0.16 |
|
1.73 |
 |
| CEMTREX INC. |
CTEI |
6.35 |
|
|
0.06 |
 |
| PURE EARTH, INC. |
PREA |
6.14 |
-0.27 |
|
1.76 |
 |
| ORGANIC RESOURCE MANAGEMENT INC. |
ORI.C |
3.94 |
0.30 |
|
|
 |
| TITAN TECHNOLOGIES, INC. |
TITT |
2.93 |
-0.01 |
|
-0.03 |
 |
| NUCLEAR SOLUTIONS, INC. |
NSOL |
2.83 |
-0.02 |
|
0.83 |
 |
| PRECISION ASSESSMENT TECHNOLOGY CORP. |
PDT.C |
1.53 |
-0.06 |
|
|
 |
| COHESANT INC. |
COHY |
1.38 |
-0.30 |
|
|
 |
| STARTECH ENVIRONMENTAL CORP. |
STHKE |
1.30 |
-0.21 |
|
0.49 |
 |
| CONSOLIDATED ENVIROWASTE INDUSTRIES INC. |
CWD.C |
1.21 |
-0.04 |
|
|
 |
| EASTERN ENVIRONMENT SOLUTIONS CORP. |
EESC |
1.20 |
-2.27 |
|
4.55 |
 |
| EARTHFIRST TECHNOLOGIES, INC. |
EFTI |
0.79 |
-0.05 |
|
4.44 |
 |
| ECO2 PLASTICS, INC. |
EOPI |
0.78 |
-0.05 |
|
-0.94 |
 |
| TURNAROUND PARTNERS, INC. |
ACLH |
0.63 |
0.10 |
|
0.25 |
 |
| REMEDIATION SERVICES, INC. |
RMSI |
0.59 |
-0.01 |
|
-0.05 |
 |
| GOLDEN SPIRIT ENTERPRISES LTD. |
GSPT |
0.51 |
-0.01 |
|
1.06 |
 |
| COMMODORE APPLIED TECHNOLOGIES, INC. |
CXIA |
0.41 |
-0.35 |
|
1.71 |
 |
| WINDSWEPT ENVIRONMENTAL GROUP, INCORPORATED |
WEGI |
0.39 |
-0.16 |
|
2.02 |
 |
| GREEN MOUNTAIN DEVELOPMENT CORP. |
GMND |
0.01 |
|
|
1.34 |
 |
|
 |